시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	682	20	- 2.85%	699,772	483
14:48	682	20	- 2.85%	699,768	483
14:47	681	21	- 2.99%	699,766	483
14:46	681	21	- 2.99%	695,545	480
14:45	680	22	- 3.13%	695,544	480
14:44	681	21	- 2.99%	695,387	480
14:43	680	22	- 3.13%	693,704	479
14:42	684	18	- 2.56%	682,711	472
14:41	684	18	- 2.56%	682,573	472
14:40	683	19	- 2.71%	682,264	471