시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	709	7	+ 1.00%	44,738	31
09:06	715	13	+ 1.85%	37,753	27
09:05	708	6	+ 0.86%	26,153	18
09:04	708	6	+ 0.86%	19,836	14
09:03	708	6	+ 0.86%	19,831	14
09:02	699	3	- 0.43%	18,726	13
09:01	704	2	+ 0.29%	17,389	12
09:00	708	6	+ 0.86%	13,672	10