시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	702	0	0.00%	76,437	54
09:16	704	2	+ 0.29%	74,411	52
09:15	703	1	+ 0.14%	67,333	47
09:14	703	1	+ 0.14%	67,128	47
09:13	703	1	+ 0.14%	59,329	42
09:12	703	1	+ 0.14%	56,149	40
09:11	707	5	+ 0.71%	53,912	38
09:10	708	6	+ 0.86%	52,464	37
09:09	709	7	+ 1.00%	50,541	36
09:08	709	7	+ 1.00%	45,843	32