시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	687	15	- 2.14%	104,683	73
09:28	687	15	- 2.14%	104,299	73
09:27	689	13	- 1.85%	102,977	72
09:26	688	14	- 1.99%	97,005	68
09:25	689	13	- 1.85%	95,528	67
09:24	689	13	- 1.85%	90,716	64
09:23	692	10	- 1.43%	82,305	58
09:21	700	2	- 0.29%	76,794	54
09:20	701	1	- 0.14%	76,759	54
09:19	702	0	0.00%	76,439	54