시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	693	9	- 1.28%	144,490	101
09:38	692	10	- 1.43%	136,801	96
09:37	691	11	- 1.57%	136,530	95
09:36	697	5	- 0.71%	132,523	93
09:35	695	7	- 1.00%	113,660	79
09:34	696	6	- 0.86%	112,771	79
09:33	695	7	- 1.00%	111,164	78
09:32	695	7	- 1.00%	110,312	77
09:31	690	12	- 1.71%	109,729	77
09:30	689	13	- 1.85%	109,098	76