시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	706	4	+ 0.57%	165,046	115
09:48	704	2	+ 0.29%	163,825	114
09:47	703	1	+ 0.14%	161,851	113
09:46	705	3	+ 0.43%	159,152	111
09:45	703	1	+ 0.14%	158,367	111
09:44	704	2	+ 0.29%	157,927	110
09:43	703	1	+ 0.14%	157,529	110
09:42	703	1	+ 0.14%	157,046	110
09:41	697	5	- 0.71%	146,524	102
09:40	696	6	- 0.86%	144,521	101