시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	700	2	- 0.29%	190,430	133
09:58	699	3	- 0.43%	190,367	133
09:57	703	1	+ 0.14%	184,556	129
09:56	703	1	+ 0.14%	179,004	125
09:55	707	5	+ 0.71%	176,309	123
09:54	708	6	+ 0.86%	174,138	122
09:53	702	0	0.00%	173,691	121
09:52	708	6	+ 0.86%	172,690	121
09:51	706	4	+ 0.57%	169,552	118
09:50	706	4	+ 0.57%	169,419	118