시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	675	27	- 3.85%	714,541	493
14:58	677	25	- 3.56%	714,513	493
14:57	677	25	- 3.56%	710,606	491
14:56	676	26	- 3.70%	710,582	491
14:55	677	25	- 3.56%	710,049	490
14:54	676	26	- 3.70%	708,947	490
14:53	678	24	- 3.42%	708,898	489
14:52	678	24	- 3.42%	708,892	489
14:51	678	24	- 3.42%	708,873	489
14:50	679	23	- 3.28%	707,851	489