시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	697	5	- 0.71%	201,115	141
10:08	699	3	- 0.43%	197,568	138
10:07	700	2	- 0.29%	195,268	136
10:06	700	2	- 0.29%	195,245	136
10:05	697	5	- 0.71%	195,141	136
10:04	697	5	- 0.71%	195,004	136
10:03	701	1	- 0.14%	192,399	134
10:02	700	2	- 0.29%	192,222	134
10:01	702	0	0.00%	191,009	134
10:00	700	2	- 0.29%	190,996	133