시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	696	6	- 0.86%	213,056	149
10:18	695	7	- 1.00%	211,872	148
10:17	695	7	- 1.00%	211,321	148
10:16	695	7	- 1.00%	210,598	147
10:15	693	9	- 1.28%	210,477	147
10:14	695	7	- 1.00%	209,804	147
10:13	696	6	- 0.86%	205,696	144
10:12	696	6	- 0.86%	204,446	143
10:11	692	10	- 1.43%	202,195	141
10:10	696	6	- 0.86%	201,485	141