시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	694	8	- 1.14%	227,224	159
10:28	697	5	- 0.71%	226,699	158
10:27	697	5	- 0.71%	226,692	158
10:26	698	4	- 0.57%	225,096	157
10:25	694	8	- 1.14%	224,774	157
10:24	697	5	- 0.71%	217,453	152
10:23	694	8	- 1.14%	216,705	151
10:22	695	7	- 1.00%	216,669	151
10:21	695	7	- 1.00%	215,365	150
10:20	692	10	- 1.43%	215,228	150