시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	700	2	- 0.29%	236,401	165
10:39	699	3	- 0.43%	234,034	163
10:38	696	6	- 0.86%	233,232	163
10:37	696	6	- 0.86%	232,971	163
10:36	698	4	- 0.57%	232,943	163
10:35	698	4	- 0.57%	232,824	163
10:33	697	5	- 0.71%	231,886	162
10:32	697	5	- 0.71%	231,797	162
10:31	697	5	- 0.71%	231,792	162
10:30	696	6	- 0.86%	230,882	161