시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	703	1	+ 0.14%	304,147	213
10:49	705	3	+ 0.43%	304,125	213
10:48	701	1	- 0.14%	304,122	213
10:47	701	1	- 0.14%	301,913	211
10:46	705	3	+ 0.43%	299,332	209
10:45	705	3	+ 0.43%	298,610	209
10:44	702	0	0.00%	298,337	208
10:43	705	3	+ 0.43%	298,257	208
10:42	704	2	+ 0.29%	296,823	207
10:41	701	1	- 0.14%	236,409	165