시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	706	4	+ 0.57%	335,965	235
11:12	706	4	+ 0.57%	335,955	235
11:11	706	4	+ 0.57%	335,944	235
11:10	705	3	+ 0.43%	335,937	235
11:07	700	2	- 0.29%	335,805	235
11:05	705	3	+ 0.43%	335,489	235
11:04	703	1	+ 0.14%	333,458	233
11:03	703	1	+ 0.14%	323,743	226
11:02	704	2	+ 0.29%	317,633	222
11:01	706	4	+ 0.57%	317,549	222