시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	701	1	- 0.14%	344,492	241
11:24	701	1	- 0.14%	344,486	241
11:23	704	2	+ 0.29%	344,436	241
11:22	704	2	+ 0.29%	344,420	241
11:20	707	5	+ 0.71%	341,936	239
11:19	707	5	+ 0.71%	338,637	237
11:17	707	5	+ 0.71%	338,137	236
11:16	707	5	+ 0.71%	338,130	236
11:15	706	4	+ 0.57%	336,975	236
11:14	706	4	+ 0.57%	335,975	235