시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	693	9	- 1.28%	386,335	270
11:37	694	8	- 1.14%	386,327	270
11:36	691	11	- 1.57%	371,571	260
11:35	695	7	- 1.00%	371,252	259
11:32	695	7	- 1.00%	370,240	259
11:31	697	5	- 0.71%	368,059	257
11:29	697	5	- 0.71%	368,058	257
11:28	695	7	- 1.00%	367,997	257
11:27	698	4	- 0.57%	357,732	250
11:26	699	3	- 0.43%	356,455	249