시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	687	15	- 2.14%	418,192	292
11:48	688	14	- 1.99%	416,533	291
11:46	688	14	- 1.99%	416,512	291
11:45	687	15	- 2.14%	415,763	290
11:44	688	14	- 1.99%	415,744	290
11:43	689	13	- 1.85%	415,128	290
11:42	687	15	- 2.14%	409,842	286
11:41	689	13	- 1.85%	404,419	282
11:40	692	10	- 1.43%	386,952	270
11:39	692	10	- 1.43%	386,370	270