시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	676	26	- 3.70%	745,918	514
15:09	671	31	- 4.42%	742,680	512
15:08	672	30	- 4.27%	738,971	510
15:07	673	29	- 4.13%	730,866	504
15:06	677	25	- 3.56%	724,632	500
15:05	673	29	- 4.13%	720,770	498
15:03	676	26	- 3.70%	717,754	495
15:02	675	27	- 3.85%	717,752	495
15:01	675	27	- 3.85%	716,133	494
15:00	674	28	- 3.99%	716,008	494