시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	679	23	- 3.28%	453,934	316
11:58	683	19	- 2.71%	445,466	310
11:57	681	21	- 2.99%	441,490	308
11:56	680	22	- 3.13%	433,102	302
11:55	680	22	- 3.13%	430,597	300
11:54	681	21	- 2.99%	429,353	299
11:53	681	21	- 2.99%	429,325	299
11:52	685	17	- 2.42%	427,251	298
11:51	686	16	- 2.28%	425,543	297
11:50	684	18	- 2.56%	422,733	295