시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	678	24	- 3.42%	487,531	339
12:08	679	23	- 3.28%	477,775	332
12:07	677	25	- 3.56%	474,399	330
12:06	677	25	- 3.56%	472,786	329
12:05	677	25	- 3.56%	472,783	329
12:04	675	27	- 3.85%	464,723	323
12:03	674	28	- 3.99%	463,912	323
12:02	676	26	- 3.70%	463,818	323
12:01	673	29	- 4.13%	455,570	317
12:00	681	21	- 2.99%	453,963	316