시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	682	20	- 2.85%	542,562	376
12:51	682	20	- 2.85%	542,561	376
12:50	684	18	- 2.56%	540,516	375
12:49	684	18	- 2.56%	538,707	373
12:48	684	18	- 2.56%	538,696	373
12:45	687	15	- 2.14%	538,047	373
12:44	685	17	- 2.42%	538,033	373
12:43	682	20	- 2.85%	533,148	370
12:42	685	17	- 2.42%	531,407	368
12:41	685	17	- 2.42%	530,641	368