시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	676	26	- 3.70%	577,058	399
13:18	678	24	- 3.42%	577,028	399
13:16	678	24	- 3.42%	576,763	399
13:13	678	24	- 3.42%	576,463	399
13:12	676	26	- 3.70%	576,455	399
13:11	677	25	- 3.56%	572,095	396
13:07	684	18	- 2.56%	571,794	396
13:06	684	18	- 2.56%	571,793	396
13:05	685	17	- 2.42%	557,165	386
13:04	683	19	- 2.71%	551,653	382