시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	674	28	- 3.99%	586,541	406
13:30	681	21	- 2.99%	585,263	405
13:29	675	27	- 3.85%	585,218	405
13:28	677	25	- 3.56%	585,162	405
13:27	676	26	- 3.70%	585,155	405
13:24	678	24	- 3.42%	584,073	404
13:23	678	24	- 3.42%	581,073	402
13:22	678	24	- 3.42%	581,018	402
13:21	678	24	- 3.42%	577,585	400
13:20	676	26	- 3.70%	577,336	400