시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	678	24	- 3.42%	593,164	410
13:40	679	23	- 3.28%	592,130	410
13:39	677	25	- 3.56%	591,894	409
13:38	678	24	- 3.42%	591,679	409
13:37	678	24	- 3.42%	591,678	409
13:36	677	25	- 3.56%	591,602	409
13:35	677	25	- 3.56%	591,592	409
13:34	666	36	- 5.13%	591,562	409
13:33	680	22	- 3.13%	586,556	406
13:32	680	22	- 3.13%	586,551	406