시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,679	1	- 0.06%	4,530	8
11:07	1,680	0	0.00%	4,528	8
11:06	1,680	0	0.00%	4,518	7
11:05	1,680	0	0.00%	4,517	7
11:00	1,680	0	0.00%	4,507	7
10:58	1,680	0	0.00%	4,505	7
10:57	1,680	0	0.00%	4,503	7
10:52	1,679	1	- 0.06%	4,498	7
10:49	1,679	1	- 0.06%	4,493	7
10:48	1,680	0	0.00%	4,483	7