시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,685	5	+ 0.30%	6,620	11
11:55	1,684	4	+ 0.24%	6,600	11
11:47	1,684	4	+ 0.24%	6,574	11
11:43	1,699	19	+ 1.13%	6,144	10
11:33	1,699	19	+ 1.13%	6,044	10
11:21	1,699	19	+ 1.13%	6,043	10
11:19	1,697	17	+ 1.01%	5,922	10
11:18	1,684	4	+ 0.24%	5,888	10
11:16	1,682	2	+ 0.12%	5,854	10
11:13	1,663	17	- 1.01%	4,608	8