시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,625	55	- 3.27%	12,907	21
12:41	1,621	59	- 3.51%	12,903	21
12:30	1,700	20	+ 1.19%	8,352	14
12:29	1,699	19	+ 1.13%	8,302	14
12:28	1,685	5	+ 0.30%	8,177	14
12:24	1,684	4	+ 0.24%	7,510	13
12:23	1,685	5	+ 0.30%	7,019	12
12:20	1,685	5	+ 0.30%	6,911	12
12:09	1,685	5	+ 0.30%	6,831	11
12:08	1,685	5	+ 0.30%	6,827	11