시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,659	21	- 1.25%	14,780	25
12:55	1,640	40	- 2.38%	14,779	25
12:53	1,636	44	- 2.62%	14,762	24
12:52	1,651	29	- 1.73%	13,562	23
12:51	1,650	30	- 1.79%	13,561	23
12:50	1,650	30	- 1.79%	13,534	22
12:47	1,677	3	- 0.18%	13,514	22
12:46	1,659	21	- 1.25%	13,509	22
12:45	1,660	20	- 1.19%	13,431	22
12:44	1,650	30	- 1.79%	12,908	21