시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,674	6	- 0.36%	17,212	29
13:38	1,674	6	- 0.36%	17,210	29
13:28	1,661	19	- 1.13%	16,311	27
13:26	1,660	20	- 1.19%	16,136	27
13:23	1,660	20	- 1.19%	14,964	25
13:21	1,648	32	- 1.91%	14,864	25
13:17	1,648	32	- 1.91%	14,863	25
13:16	1,660	20	- 1.19%	14,789	25
13:05	1,650	30	- 1.79%	14,782	25
13:00	1,641	39	- 2.32%	14,781	25