시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,705	25	+ 1.49%	17,730	29
13:57	1,700	20	+ 1.19%	17,701	29
13:56	1,699	19	+ 1.13%	17,636	29
13:50	1,700	20	+ 1.19%	17,632	29
13:49	1,680	0	0.00%	17,432	29
13:48	1,680	0	0.00%	17,412	29
13:46	1,680	0	0.00%	17,388	29
13:45	1,680	0	0.00%	17,378	29
13:44	1,680	0	0.00%	17,314	29
13:40	1,680	0	0.00%	17,312	29