시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,710	30	+ 1.79%	19,371	32
14:29	1,710	30	+ 1.79%	19,353	32
14:26	1,710	30	+ 1.79%	19,203	32
14:24	1,718	38	+ 2.26%	19,145	32
14:23	1,717	37	+ 2.20%	19,049	32
14:16	1,717	37	+ 2.20%	19,040	32
14:15	1,710	30	+ 1.79%	17,760	29
14:12	1,710	30	+ 1.79%	17,757	29
14:10	1,705	25	+ 1.49%	17,751	29
14:08	1,705	25	+ 1.49%	17,750	29