시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,692	12	+ 0.71%	20,859	35
14:49	1,705	25	+ 1.49%	20,858	35
14:45	1,689	9	+ 0.54%	19,848	33
14:42	1,690	10	+ 0.60%	19,847	33
14:40	1,704	24	+ 1.43%	19,846	33
14:38	1,689	9	+ 0.54%	19,845	33
14:36	1,690	10	+ 0.60%	19,475	32
14:35	1,691	11	+ 0.66%	19,474	32
14:32	1,691	11	+ 0.66%	19,393	32
14:31	1,709	29	+ 1.73%	19,391	32