시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,679	1	- 0.06%	943	2
09:08	1,651	29	- 1.73%	942	2
09:07	1,651	29	- 1.73%	362	1
09:05	1,680	0	0.00%	199	0
09:01	1,680	0	0.00%	198	0
09:00	1,677	3	- 0.18%	51	0