시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,651	29	- 1.73%	1,702	3
09:36	1,651	29	- 1.73%	1,701	3
09:34	1,650	30	- 1.79%	995	2
09:33	1,670	10	- 0.60%	994	2
09:32	1,677	3	- 0.18%	984	2
09:31	1,678	2	- 0.12%	977	2
09:30	1,655	25	- 1.49%	970	2
09:23	1,678	2	- 0.12%	955	2
09:20	1,669	11	- 0.66%	954	2
09:17	1,655	25	- 1.49%	944	2