시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,654	26	- 1.55%	3,006	5
10:20	1,657	23	- 1.37%	3,005	5
10:17	1,653	27	- 1.61%	3,004	5
10:16	1,653	27	- 1.61%	3,003	5
10:15	1,652	28	- 1.67%	3,001	5
10:01	1,652	28	- 1.67%	2,970	5
10:00	1,652	28	- 1.67%	2,967	5
09:59	1,659	21	- 1.25%	2,950	5
09:58	1,658	22	- 1.31%	2,740	5
09:57	1,651	29	- 1.73%	2,739	5