시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,680	0	0.00%	4,050	7
10:36	1,678	2	- 0.12%	3,929	7
10:35	1,670	10	- 0.60%	3,920	6
10:34	1,670	10	- 0.60%	3,724	6
10:33	1,667	13	- 0.77%	3,108	5
10:32	1,663	17	- 1.01%	3,059	5
10:30	1,660	20	- 1.19%	3,037	5
10:29	1,658	22	- 1.31%	3,032	5
10:26	1,656	24	- 1.43%	3,017	5
10:22	1,653	27	- 1.61%	3,015	5