시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,718	38	+ 2.26%	21,700	36
15:18	1,718	38	+ 2.26%	21,088	35
15:13	1,717	37	+ 2.20%	21,086	35
15:12	1,710	30	+ 1.79%	21,078	35
15:11	1,717	37	+ 2.20%	21,028	35
15:07	1,718	38	+ 2.26%	21,027	35
14:59	1,718	38	+ 2.26%	20,967	35
14:57	1,692	12	+ 0.71%	20,964	35
14:53	1,692	12	+ 0.71%	20,864	35
14:52	1,705	25	+ 1.49%	20,861	35