시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	717	33	- 4.40%	80,707	59
12:38	717	33	- 4.40%	80,206	59
12:36	718	32	- 4.27%	78,998	58
12:33	723	27	- 3.60%	78,975	58
12:32	723	27	- 3.60%	78,964	58
12:31	723	27	- 3.60%	78,962	58
12:29	723	27	- 3.60%	78,960	58
12:18	723	27	- 3.60%	78,959	58
12:15	723	27	- 3.60%	78,957	58
12:14	722	28	- 3.73%	78,955	58