시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	715	35	- 4.67%	88,952	65
13:29	715	35	- 4.67%	88,896	65
13:28	714	36	- 4.80%	88,858	65
13:27	715	35	- 4.67%	88,789	65
13:26	717	33	- 4.40%	88,691	65
13:25	712	38	- 5.07%	88,539	65
13:20	717	33	- 4.40%	88,039	64
13:16	717	33	- 4.40%	88,038	64
13:15	712	38	- 5.07%	87,896	64
13:14	712	38	- 5.07%	87,645	64