시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	718	32	- 4.27%	94,240	69
13:44	701	49	- 6.53%	94,200	69
13:43	716	34	- 4.53%	89,697	65
13:40	718	32	- 4.27%	89,597	65
13:38	717	33	- 4.40%	89,302	65
13:37	717	33	- 4.40%	89,163	65
13:36	716	34	- 4.53%	89,153	65
13:35	715	35	- 4.67%	89,147	65
13:32	715	35	- 4.67%	88,966	65
13:31	715	35	- 4.67%	88,965	65