시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	709	41	- 5.47%	106,081	77
14:05	709	41	- 5.47%	106,061	77
14:04	704	46	- 6.13%	106,011	77
14:03	709	41	- 5.47%	105,411	77
14:02	704	46	- 6.13%	105,053	76
13:52	709	41	- 5.47%	105,052	76
13:51	710	40	- 5.33%	104,942	76
13:49	705	45	- 6.00%	104,927	76
13:48	716	34	- 4.53%	94,818	69
13:47	704	46	- 6.13%	94,810	69