시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	739	11	- 1.47%	113,307	82
14:18	738	12	- 1.60%	112,803	82
14:17	723	27	- 3.60%	111,541	81
14:16	719	31	- 4.13%	109,539	79
14:15	719	31	- 4.13%	109,134	79
14:13	719	31	- 4.13%	109,129	79
14:12	719	31	- 4.13%	109,118	79
14:11	717	33	- 4.40%	108,518	79
14:10	711	39	- 5.20%	107,359	78
14:09	709	41	- 5.47%	106,159	77