시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	750	0	0.00%	119,829	87
14:35	750	0	0.00%	119,028	86
14:34	740	10	- 1.33%	118,999	86
14:33	721	29	- 3.87%	116,941	85
14:25	738	12	- 1.60%	113,836	83
14:24	739	11	- 1.47%	113,813	83
14:23	739	11	- 1.47%	113,812	83
14:22	739	11	- 1.47%	113,622	82
14:21	739	11	- 1.47%	113,619	82
14:20	739	11	- 1.47%	113,419	82