시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	732	18	- 2.40%	126,294	92
14:55	736	14	- 1.87%	125,894	91
14:53	736	14	- 1.87%	125,567	91
14:52	732	18	- 2.40%	124,802	91
14:51	742	8	- 1.07%	124,579	90
14:50	742	8	- 1.07%	124,469	90
14:49	716	34	- 4.53%	123,845	90
14:41	750	0	0.00%	120,744	88
14:38	750	0	0.00%	120,666	88
14:37	750	0	0.00%	120,249	87