시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	747	3	- 0.40%	32,702	24
09:19	749	1	- 0.13%	31,778	24
09:18	745	5	- 0.67%	31,217	23
09:16	733	17	- 2.27%	21,688	16
09:14	778	28	+ 3.73%	20,243	15
09:13	784	34	+ 4.53%	20,112	15
09:10	787	37	+ 4.93%	19,579	14
09:09	789	39	+ 5.20%	18,652	14
09:08	775	25	+ 3.33%	17,506	13
09:07	748	2	- 0.27%	9,527	7