시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	747	3	- 0.40%	35,426	26
09:34	744	6	- 0.80%	35,186	26
09:33	742	8	- 1.07%	34,831	26
09:32	742	8	- 1.07%	34,438	25
09:31	742	8	- 1.07%	34,430	25
09:30	738	12	- 1.60%	34,000	25
09:29	739	11	- 1.47%	33,665	25
09:28	737	13	- 1.73%	33,440	25
09:27	738	12	- 1.60%	32,988	24
09:21	743	7	- 0.93%	32,779	24