시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	746	4	- 0.53%	36,419	27
09:50	739	11	- 1.47%	36,415	27
09:48	749	1	- 0.13%	36,298	27
09:47	743	7	- 0.93%	36,288	27
09:46	743	7	- 0.93%	36,278	27
09:43	750	0	0.00%	36,239	27
09:39	750	0	0.00%	36,199	27
09:38	748	2	- 0.27%	36,082	27
09:37	754	4	+ 0.53%	35,720	26
09:36	748	2	- 0.27%	35,681	26