시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	725	25	- 3.33%	40,474	30
10:02	726	24	- 3.20%	37,867	28
10:01	738	12	- 1.60%	37,524	28
10:00	738	12	- 1.60%	37,522	28
09:59	738	12	- 1.60%	37,521	28
09:58	735	15	- 2.00%	37,518	28
09:57	739	11	- 1.47%	37,499	28
09:54	740	10	- 1.33%	37,481	28
09:53	736	14	- 1.87%	37,476	28
09:52	740	10	- 1.33%	37,470	28