시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	722	28	- 3.73%	53,235	39
10:14	731	19	- 2.53%	51,735	38
10:13	723	27	- 3.60%	49,724	37
10:12	725	25	- 3.33%	49,694	37
10:11	726	24	- 3.20%	49,521	36
10:10	727	23	- 3.07%	47,004	35
10:09	735	15	- 2.00%	45,004	33
10:07	735	15	- 2.00%	44,954	33
10:05	736	14	- 1.87%	40,952	30
10:04	737	13	- 1.73%	40,951	30