시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	720	30	- 4.00%	60,140	44
10:27	725	25	- 3.33%	59,539	44
10:26	725	25	- 3.33%	59,524	44
10:25	725	25	- 3.33%	59,493	44
10:24	725	25	- 3.33%	59,356	44
10:23	720	30	- 4.00%	59,246	43
10:22	721	29	- 3.87%	57,806	42
10:21	731	19	- 2.53%	57,595	42
10:18	728	22	- 2.93%	57,594	42
10:16	722	28	- 3.73%	57,593	42